| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:41:57 AM | 4.230 | 0 |
| 2024-09-02 | 9:46:59 AM | 4.200 | 0 |
| 2024-09-02 | 8:23:34 AM | 4.200 | 0 |
| 2024-08-30 | 7:25:46 PM | 4.240 | 0 |
| 2024-08-30 | 7:13:50 PM | 4.250 | 0 |
| 2024-08-30 | 6:25:19 PM | 4.230 | 0 |
| 2024-08-30 | 5:26:29 PM | 4.210 | 0 |
| 2024-08-30 | 4:35:36 PM | 4.230 | 0 |
| 2024-08-30 | 4:00:36 PM | 4.210 | 0 |
| 2024-08-30 | 3:17:35 PM | 4.130 | 0 |