| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:27:15 PM | 5.300 | 0 |
| 2024-11-08 | 7:18:46 PM | 5.300 | 0 |
| 2024-11-08 | 6:31:47 PM | 5.380 | 0 |
| 2024-11-08 | 5:31:09 PM | 5.420 | 0 |
| 2024-11-08 | 4:44:16 PM | 5.430 | 0 |
| 2024-11-08 | 4:00:53 PM | 5.330 | 0 |
| 2024-11-08 | 3:12:00 PM | 5.190 | 0 |
| 2024-11-08 | 2:20:36 PM | 5.200 | 0 |
| 2024-11-08 | 1:25:33 PM | 5.170 | 0 |
| 2024-11-08 | 12:28:58 PM | 5.210 | 0 |
| 2024-11-08 | 11:35:16 AM | 5.190 | 0 |
| 2024-11-08 | 10:49:27 AM | 5.190 | 0 |
| 2024-11-08 | 10:44:45 AM | 5.190 | 0 |