| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:41:47 PM | 3.090 | 0 |
| 2024-07-29 | 3:57:50 PM | 3.150 | 0 |
| 2024-07-29 | 3:21:57 PM | 2.990 | 0 |
| 2024-07-29 | 2:24:15 PM | 3.040 | 0 |
| 2024-07-29 | 1:27:05 PM | 2.990 | 0 |
| 2024-07-29 | 12:26:46 PM | 2.990 | 0 |
| 2024-07-29 | 11:40:14 AM | 2.990 | 0 |
| 2024-07-29 | 10:50:15 AM | 2.980 | 0 |
| 2024-07-29 | 9:58:24 AM | 2.970 | 0 |
| 2024-07-29 | 8:18:11 AM | 2.970 | 0 |
| 2024-07-29 | 8:09:23 AM | 2.970 | 0 |
| 2024-07-26 | 7:39:22 PM | 3.030 | 0 |
| 2024-07-26 | 7:12:44 PM | 3.070 | 0 |