| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:14:47 AM | 2.960 | 0 |
| 2024-07-26 | 9:59:47 AM | 2.950 | 0 |
| 2024-07-26 | 8:28:35 AM | 2.940 | 0 |
| 2024-07-25 | 7:39:33 PM | 2.930 | 0 |
| 2024-07-25 | 7:23:23 PM | 2.920 | 0 |
| 2024-07-25 | 6:32:26 PM | 2.930 | 0 |
| 2024-07-25 | 5:31:40 PM | 2.830 | 0 |
| 2024-07-25 | 4:36:33 PM | 2.880 | 0 |
| 2024-07-25 | 3:48:06 PM | 2.820 | 0 |
| 2024-07-25 | 3:13:51 PM | 2.740 | 0 |
| 2024-07-25 | 2:17:59 PM | 2.750 | 0 |
| 2024-07-25 | 1:20:43 PM | 2.750 | 0 |
| 2024-07-25 | 12:22:17 PM | 2.750 | 0 |