| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 09:46:27 | 3.270 | 0 |
| 04/07/2024 | 09:29:27 | 3.270 | 0 |
| 04/07/2024 | 08:22:48 | 3.250 | 0 |
| 04/07/2024 | 08:19:33 | 3.250 | 0 |
| 03/07/2024 | 18:20:06 | 3.250 | 0 |
| 03/07/2024 | 17:33:59 | 3.290 | 0 |
| 03/07/2024 | 16:37:08 | 3.340 | 0 |
| 03/07/2024 | 15:46:27 | 3.290 | 0 |
| 03/07/2024 | 15:12:29 | 3.430 | 0 |
| 03/07/2024 | 14:18:58 | 3.420 | 0 |
| 03/07/2024 | 13:33:02 | 3.420 | 0 |
| 03/07/2024 | 13:01:03 | 3.420 | 0 |
| 03/07/2024 | 12:46:52 | 3.420 | 0 |