| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:29:55 PM | 4.600 | 0 |
| 2024-09-05 | 11:36:25 AM | 4.600 | 0 |
| 2024-09-05 | 10:41:52 AM | 4.610 | 0 |
| 2024-09-05 | 9:51:30 AM | 4.580 | 0 |
| 2024-09-05 | 8:31:17 AM | 4.550 | 0 |
| 2024-09-05 | 8:17:05 AM | 4.560 | 0 |
| 2024-09-04 | 7:35:28 PM | 4.530 | 0 |
| 2024-09-04 | 6:40:23 PM | 4.570 | 0 |