| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:36:55 PM | 4.100 | 0 |
| 2024-08-02 | 7:01:44 PM | 4.090 | 0 |
| 2024-08-02 | 6:14:24 PM | 4.050 | 0 |
| 2024-08-02 | 5:22:15 PM | 4.020 | 0 |
| 2024-08-02 | 4:36:32 PM | 4.020 | 0 |
| 2024-08-02 | 4:20:15 PM | 4.050 | 0 |
| 2024-08-02 | 3:52:16 PM | 4.190 | 0 |
| 2024-08-02 | 3:03:41 PM | 4.040 | 0 |
| 2024-08-02 | 2:08:53 PM | 4.030 | 0 |
| 2024-08-02 | 1:17:27 PM | 4.050 | 0 |
| 2024-08-02 | 12:18:13 PM | 4.000 | 0 |
| 2024-08-02 | 11:20:36 AM | 4.020 | 0 |
| 2024-08-02 | 10:34:04 AM | 4.010 | 0 |