| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:32:55 PM | 3.910 | 0 |
| 2024-08-01 | 11:32:29 AM | 3.900 | 0 |
| 2024-08-01 | 10:36:13 AM | 3.900 | 0 |
| 2024-08-01 | 9:48:10 AM | 3.870 | 0 |
| 2024-08-01 | 9:12:58 AM | 3.870 | 0 |
| 2024-08-01 | 8:26:23 AM | 3.850 | 0 |
| 2024-07-31 | 7:31:51 PM | 3.890 | 0 |
| 2024-07-31 | 6:33:49 PM | 3.850 | 0 |
| 2024-07-31 | 5:33:55 PM | 3.860 | 0 |
| 2024-07-31 | 4:40:19 PM | 3.900 | 0 |
| 2024-07-31 | 4:38:04 PM | 3.900 | 0 |
| 2024-07-31 | 4:32:45 PM | 3.910 | 0 |
| 2024-07-31 | 3:47:17 PM | 3.940 | 0 |