| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:47:25 AM | 3.730 | 0 |
| 2024-07-09 | 10:14:05 AM | 3.710 | 0 |
| 2024-07-09 | 9:52:21 AM | 3.710 | 0 |
| 2024-07-09 | 8:27:54 AM | 3.700 | 0 |
| 2024-07-09 | 8:16:50 AM | 3.700 | 0 |
| 2024-07-08 | 7:39:49 PM | 3.760 | 0 |
| 2024-07-08 | 7:16:47 PM | 3.750 | 0 |
| 2024-07-08 | 6:22:09 PM | 3.740 | 0 |
| 2024-07-08 | 5:33:50 PM | 3.730 | 0 |
| 2024-07-08 | 5:10:29 PM | 3.740 | 0 |
| 2024-07-08 | 4:34:39 PM | 3.740 | 0 |
| 2024-07-08 | 3:55:33 PM | 3.710 | 0 |
| 2024-07-08 | 3:08:20 PM | 3.690 | 0 |