| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:35:08 PM | 2.200 | 0 |
| 2024-08-12 | 8:34:56 PM | 2.220 | 0 |
| 2024-08-12 | 8:04:34 PM | 2.230 | 0 |
| 2024-08-12 | 7:34:48 PM | 2.250 | 0 |
| 2024-08-12 | 7:04:33 PM | 2.230 | 0 |
| 2024-08-12 | 6:34:59 PM | 2.250 | 0 |
| 2024-08-12 | 6:04:26 PM | 2.280 | 0 |
| 2024-08-12 | 5:04:43 PM | 2.370 | 0 |
| 2024-08-12 | 4:35:08 PM | 2.360 | 0 |
| 2024-08-12 | 4:05:00 PM | 2.350 | 0 |
| 2024-08-12 | 3:34:57 PM | 2.400 | 0 |
| 2024-08-12 | 3:04:31 PM | 2.340 | 0 |
| 2024-08-12 | 2:34:57 PM | 2.380 | 0 |