| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:34:56 PM | 2.460 | 0 |
| 2024-08-16 | 6:04:51 PM | 2.460 | 0 |
| 2024-08-16 | 5:04:56 PM | 2.590 | 0 |
| 2024-08-16 | 4:34:59 PM | 2.570 | 0 |
| 2024-08-16 | 4:04:38 PM | 2.580 | 0 |
| 2024-08-16 | 3:34:42 PM | 2.550 | 0 |
| 2024-08-16 | 3:04:48 PM | 2.500 | 0 |
| 2024-08-16 | 2:35:17 PM | 2.490 | 0 |
| 2024-08-16 | 2:04:56 PM | 2.490 | 0 |
| 2024-08-16 | 1:35:14 PM | 2.480 | 0 |
| 2024-08-16 | 1:08:26 PM | 2.480 | 0 |
| 2024-08-16 | 12:35:00 PM | 2.490 | 0 |
| 2024-08-16 | 12:04:35 PM | 2.500 | 0 |