| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:34:54 PM | 2.390 | 0 |
| 2024-08-12 | 1:08:52 PM | 2.390 | 0 |
| 2024-08-12 | 12:35:20 PM | 2.390 | 0 |
| 2024-08-12 | 12:04:59 PM | 2.380 | 0 |
| 2024-08-12 | 11:35:14 AM | 2.390 | 0 |
| 2024-08-12 | 11:04:49 AM | 2.410 | 0 |
| 2024-08-12 | 10:35:12 AM | 2.460 | 0 |
| 2024-08-12 | 10:04:38 AM | 2.490 | 0 |
| 2024-08-12 | 9:34:49 AM | 2.510 | 0 |
| 2024-08-12 | 9:04:52 AM | 2.490 | 0 |
| 2024-08-12 | 8:34:48 AM | 2.380 | 0 |