| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:35:10 PM | 2.350 | 0 |
| 2024-08-13 | 2:04:30 PM | 2.310 | 0 |
| 2024-08-13 | 1:35:21 PM | 2.300 | 0 |
| 2024-08-13 | 1:08:56 PM | 2.310 | 0 |
| 2024-08-13 | 12:34:54 PM | 2.310 | 0 |
| 2024-08-13 | 12:05:05 PM | 2.350 | 0 |
| 2024-08-13 | 11:35:22 AM | 2.370 | 0 |
| 2024-08-13 | 11:04:12 AM | 2.340 | 0 |
| 2024-08-13 | 10:35:19 AM | 2.350 | 0 |
| 2024-08-13 | 10:04:53 AM | 2.400 | 0 |
| 2024-08-13 | 9:34:59 AM | 2.410 | 0 |
| 2024-08-13 | 9:04:59 AM | 2.360 | 0 |
| 2024-08-13 | 8:34:47 AM | 2.260 | 0 |