| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 15:58:30 | 25.165 | 20 |
| 05/07/2024 | 15:58:26 | 25.160 | 20 |
| 05/07/2024 | 15:57:50 | 25.110 | 80 |
| 05/07/2024 | 15:57:45 | 25.120 | 80 |
| 05/07/2024 | 15:45:05 | 25.340 | 0 |
| 05/07/2024 | 15:35:10 | 25.510 | 0 |
| 05/07/2024 | 15:30:08 | 25.630 | 0 |
| 05/07/2024 | 15:20:34 | 25.675 | 67 |
| 05/07/2024 | 15:20:19 | 25.675 | 50 |
| 05/07/2024 | 15:15:05 | 25.620 | 0 |
| 05/07/2024 | 15:00:07 | 25.600 | 0 |
| 05/07/2024 | 14:45:05 | 25.655 | 0 |
| 05/07/2024 | 14:30:03 | 25.730 | 0 |