| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 15:00:07 | 20,600 | 0 |
| 2024. 11. 12. | 14:45:03 | 20,580 | 0 |
| 2024. 11. 12. | 14:42:59 | 20,595 | 150 |
| 2024. 11. 12. | 14:42:54 | 20,590 | 150 |
| 2024. 11. 12. | 14:30:06 | 20,555 | 0 |
| 2024. 11. 12. | 14:15:01 | 20,540 | 0 |
| 2024. 11. 12. | 14:09:30 | 20,540 | 50 |
| 2024. 11. 12. | 14:09:20 | 20,535 | 50 |
| 2024. 11. 12. | 14:00:06 | 20,460 | 0 |
| 2024. 11. 12. | 13:45:02 | 20,515 | 0 |
| 2024. 11. 12. | 13:30:11 | 20,495 | 0 |
| 2024. 11. 12. | 13:27:06 | 20,570 | 0 |
| 2024. 11. 12. | 13:05:05 | 20,510 | 0 |