| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:55:34 PM | 19.774 | 0 |
| 2024-10-09 | 9:45:03 PM | 19.774 | 0 |
| 2024-10-09 | 9:30:04 PM | 19.774 | 0 |
| 2024-10-09 | 9:15:02 PM | 19.774 | 0 |
| 2024-10-09 | 8:59:17 PM | 19.786 | 83 |
| 2024-10-09 | 8:59:14 PM | 19.786 | 75 |
| 2024-10-09 | 8:45:02 PM | 19.774 | 0 |
| 2024-10-09 | 8:30:03 PM | 19.774 | 0 |
| 2024-10-09 | 8:15:02 PM | 19.774 | 0 |
| 2024-10-09 | 8:01:06 PM | 19.756 | 0 |
| 2024-10-09 | 7:45:01 PM | 19.776 | 0 |
| 2024-10-09 | 7:30:06 PM | 19.776 | 0 |
| 2024-10-09 | 7:15:02 PM | 19.776 | 0 |