| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:05:05 PM | 25.780 | 0 |
| 2024-07-30 | 12:45:04 PM | 25.760 | 0 |
| 2024-07-30 | 12:30:03 PM | 25.755 | 0 |
| 2024-07-30 | 12:15:07 PM | 25.855 | 0 |
| 2024-07-30 | 12:00:03 PM | 25.885 | 0 |
| 2024-07-30 | 11:48:24 AM | 25.825 | 90 |
| 2024-07-30 | 11:48:20 AM | 25.825 | 85 |
| 2024-07-30 | 11:45:02 AM | 25.820 | 0 |
| 2024-07-30 | 11:30:03 AM | 25.795 | 0 |
| 2024-07-30 | 11:15:01 AM | 25.925 | 0 |
| 2024-07-30 | 11:00:04 AM | 26.025 | 0 |
| 2024-07-30 | 10:45:02 AM | 26.020 | 0 |
| 2024-07-30 | 10:32:20 AM | 25.980 | 140 |