| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:42:52 PM | 5.83 | 0 |
| 2024-08-28 | 4:43:24 PM | 5.91 | 0 |
| 2024-08-28 | 3:47:16 PM | 5.86 | 0 |
| 2024-08-28 | 2:44:39 PM | 5.94 | 0 |
| 2024-08-28 | 1:44:11 PM | 5.97 | 0 |
| 2024-08-28 | 11:41:50 AM | 5.96 | 0 |
| 2024-08-28 | 8:42:32 AM | 5.91 | 0 |
| 2024-08-27 | 9:42:03 PM | 5.92 | 0 |
| 2024-08-27 | 8:41:56 PM | 5.93 | 0 |
| 2024-08-27 | 7:42:15 PM | 5.97 | 0 |
| 2024-08-27 | 6:42:05 PM | 5.96 | 0 |
| 2024-08-27 | 5:43:18 PM | 5.93 | 0 |
| 2024-08-27 | 4:43:42 PM | 5.87 | 0 |