| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:49:56 PM | 5.63 | 0 |
| 2024-08-27 | 2:44:52 PM | 5.58 | 0 |
| 2024-08-27 | 1:44:29 PM | 5.60 | 0 |
| 2024-08-27 | 11:42:08 AM | 5.62 | 0 |
| 2024-08-27 | 8:42:21 AM | 5.60 | 0 |
| 2024-08-26 | 9:38:45 PM | 5.64 | 0 |
| 2024-08-26 | 8:38:51 PM | 5.64 | 0 |
| 2024-08-26 | 7:38:59 PM | 5.68 | 0 |
| 2024-08-26 | 6:38:53 PM | 5.68 | 0 |