| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:44:09 PM | 5.54 | 0 |
| 2024-07-23 | 1:42:27 PM | 5.56 | 0 |
| 2024-07-23 | 8:40:53 AM | 5.45 | 0 |
| 2024-07-22 | 9:41:56 PM | 5.62 | 0 |
| 2024-07-22 | 8:42:04 PM | 5.63 | 0 |
| 2024-07-22 | 7:42:05 PM | 5.68 | 0 |
| 2024-07-22 | 6:42:05 PM | 5.69 | 0 |
| 2024-07-22 | 5:43:39 PM | 5.69 | 0 |
| 2024-07-22 | 4:43:26 PM | 5.69 | 0 |
| 2024-07-22 | 3:47:15 PM | 5.58 | 0 |
| 2024-07-22 | 2:45:00 PM | 5.67 | 0 |
| 2024-07-22 | 1:44:40 PM | 5.63 | 0 |
| 2024-07-22 | 11:41:47 AM | 5.70 | 0 |