| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:39:59 PM | 4.61 | 0 |
| 2024-07-05 | 7:40:03 PM | 4.60 | 0 |
| 2024-07-05 | 6:39:47 PM | 4.61 | 0 |
| 2024-07-05 | 5:42:24 PM | 4.60 | 0 |
| 2024-07-05 | 4:43:01 PM | 4.56 | 0 |
| 2024-07-05 | 3:49:31 PM | 4.65 | 0 |
| 2024-07-05 | 2:43:46 PM | 4.69 | 0 |
| 2024-07-05 | 1:42:54 PM | 4.69 | 0 |
| 2024-07-05 | 11:43:11 AM | 4.68 | 0 |
| 2024-07-05 | 8:42:36 AM | 4.72 | 0 |
| 2024-07-04 | 4:43:58 PM | 4.72 | 0 |
| 2024-07-04 | 3:47:42 PM | 4.74 | 0 |
| 2024-07-04 | 2:46:54 PM | 4.75 | 0 |