| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:44:21 PM | 4.75 | 0 |
| 2024-07-25 | 4:44:57 PM | 4.81 | 0 |
| 2024-07-25 | 3:46:56 PM | 4.62 | 0 |
| 2024-07-25 | 2:44:36 PM | 4.88 | 0 |
| 2024-07-25 | 1:44:05 PM | 5.00 | 0 |
| 2024-07-25 | 11:41:34 AM | 5.04 | 0 |
| 2024-07-25 | 8:41:11 AM | 5.04 | 0 |
| 2024-07-24 | 9:41:32 PM | 5.07 | 0 |
| 2024-07-24 | 8:41:45 PM | 5.07 | 0 |
| 2024-07-24 | 7:41:54 PM | 5.17 | 0 |
| 2024-07-24 | 6:41:41 PM | 5.05 | 0 |
| 2024-07-24 | 5:43:17 PM | 5.09 | 0 |
| 2024-07-24 | 4:43:51 PM | 5.06 | 0 |