| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:48:33 PM | 9.10 | 0 |
| 2024-11-07 | 3:54:34 PM | 9.05 | 0 |
| 2024-11-07 | 2:50:33 PM | 9.00 | 0 |
| 2024-11-07 | 1:49:24 PM | 8.95 | 0 |
| 2024-11-07 | 1:22:43 PM | 8.96 | 0 |
| 2024-11-07 | 11:47:52 AM | 8.94 | 0 |
| 2024-11-07 | 8:41:17 AM | 8.91 | 0 |
| 2024-11-06 | 9:40:00 PM | 8.92 | 0 |
| 2024-11-06 | 8:41:36 PM | 8.87 | 0 |
| 2024-11-06 | 7:39:59 PM | 8.82 | 0 |
| 2024-11-06 | 6:40:02 PM | 8.79 | 0 |
| 2024-11-06 | 5:43:07 PM | 8.90 | 0 |
| 2024-11-06 | 4:43:12 PM | 9.05 | 0 |