| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:41:34 AM | 4.67 | 0 |
| 2024-07-03 | 6:43:27 PM | 4.68 | 0 |
| 2024-07-03 | 5:45:27 PM | 4.62 | 0 |
| 2024-07-03 | 4:46:01 PM | 4.66 | 0 |
| 2024-07-03 | 3:48:26 PM | 4.63 | 0 |
| 2024-07-03 | 2:46:24 PM | 4.56 | 0 |
| 2024-07-03 | 1:45:52 PM | 4.59 | 0 |
| 2024-07-03 | 11:44:53 AM | 4.56 | 0 |
| 2024-07-03 | 10:48:54 AM | 4.56 | 0 |
| 2024-07-03 | 8:41:11 AM | 4.52 | 0 |
| 2024-07-02 | 9:39:50 PM | 4.59 | 0 |
| 2024-07-02 | 8:40:01 PM | 4.59 | 0 |
| 2024-07-02 | 7:41:20 PM | 4.56 | 0 |