| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:39:19 PM | 5.34 | 0 |
| 2024-09-11 | 4:39:58 PM | 5.02 | 0 |
| 2024-09-11 | 3:45:47 PM | 5.33 | 0 |
| 2024-09-11 | 2:41:32 PM | 5.85 | 0 |
| 2024-09-11 | 1:39:48 PM | 6.02 | 0 |
| 2024-09-11 | 11:36:45 AM | 5.85 | 0 |
| 2024-09-11 | 8:24:35 AM | 6.03 | 0 |
| 2024-09-10 | 9:37:30 PM | 6.16 | 0 |
| 2024-09-10 | 8:37:32 PM | 5.83 | 0 |
| 2024-09-10 | 7:37:16 PM | 5.78 | 0 |
| 2024-09-10 | 6:37:19 PM | 5.71 | 0 |
| 2024-09-10 | 5:39:08 PM | 5.98 | 0 |
| 2024-09-10 | 4:40:32 PM | 5.93 | 0 |