| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:37:58 PM | 6.06 | 0 |
| 2024-09-12 | 6:38:05 PM | 5.97 | 0 |
| 2024-09-12 | 5:39:43 PM | 6.20 | 0 |
| 2024-09-12 | 4:40:35 PM | 6.17 | 0 |
| 2024-09-12 | 3:45:38 PM | 5.96 | 0 |
| 2024-09-12 | 2:41:40 PM | 6.38 | 0 |
| 2024-09-12 | 1:39:54 PM | 6.36 | 0 |
| 2024-09-12 | 11:36:40 AM | 6.23 | 0 |
| 2024-09-12 | 8:23:47 AM | 6.19 | 0 |
| 2024-09-11 | 9:37:50 PM | 6.02 | 0 |
| 2024-09-11 | 8:37:58 PM | 5.96 | 0 |
| 2024-09-11 | 7:38:01 PM | 5.80 | 0 |
| 2024-09-11 | 6:37:47 PM | 5.74 | 0 |