| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:46:47 PM | 6.00 | 0 |
| 2024-09-10 | 2:41:47 PM | 6.15 | 0 |
| 2024-09-10 | 1:40:01 PM | 6.08 | 0 |
| 2024-09-10 | 11:36:29 AM | 6.07 | 0 |
| 2024-09-10 | 8:24:27 AM | 6.03 | 0 |
| 2024-09-09 | 9:38:48 PM | 6.07 | 0 |
| 2024-09-09 | 8:38:56 PM | 6.14 | 0 |
| 2024-09-09 | 7:38:43 PM | 6.24 | 0 |
| 2024-09-09 | 6:38:41 PM | 6.03 | 0 |
| 2024-09-09 | 5:41:36 PM | 5.93 | 0 |
| 2024-09-09 | 4:39:52 PM | 6.17 | 0 |
| 2024-09-09 | 3:44:27 PM | 5.96 | 0 |
| 2024-09-09 | 2:39:56 PM | 6.38 | 0 |