| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:15 PM | 7.93 | 0 |
| 2024-08-09 | 8:38:58 PM | 7.94 | 0 |
| 2024-08-09 | 7:37:31 PM | 8.08 | 0 |
| 2024-08-09 | 6:37:35 PM | 7.74 | 0 |
| 2024-08-09 | 5:38:58 PM | 7.72 | 0 |
| 2024-08-09 | 4:39:43 PM | 7.30 | 0 |
| 2024-08-09 | 3:46:28 PM | 6.98 | 0 |
| 2024-08-09 | 2:42:04 PM | 7.36 | 0 |
| 2024-08-09 | 1:39:52 PM | 7.43 | 0 |
| 2024-08-09 | 11:35:56 AM | 7.56 | 0 |
| 2024-08-09 | 8:23:45 AM | 7.12 | 0 |
| 2024-08-08 | 9:37:43 PM | 6.89 | 0 |
| 2024-08-08 | 8:38:04 PM | 7.16 | 0 |