| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:29:28 PM | 2.570 | - |
| 2024-09-11 | 3:10:29 PM | 2.570 | - |
| 2024-09-11 | 3:10:19 PM | 2.570 | - |
| 2024-09-11 | 3:10:02 PM | 2.570 | - |
| 2024-09-11 | 3:09:50 PM | 2.570 | - |
| 2024-09-11 | 3:09:09 PM | 2.570 | - |
| 2024-09-11 | 3:08:53 PM | 2.570 | - |
| 2024-09-11 | 3:07:51 PM | 2.570 | - |
| 2024-09-11 | 3:07:00 PM | 2.580 | - |
| 2024-09-11 | 3:06:50 PM | 2.580 | - |
| 2024-09-11 | 3:06:44 PM | 2.590 | - |
| 2024-09-11 | 3:05:51 PM | 2.580 | - |