| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 12:56:16 | 2.810 | - |
| 11/10/2024 | 12:55:58 | 2.810 | - |
| 11/10/2024 | 12:53:25 | 2.810 | - |
| 11/10/2024 | 12:51:39 | 2.810 | - |
| 11/10/2024 | 12:51:34 | 2.810 | - |
| 11/10/2024 | 12:50:31 | 2.810 | - |
| 11/10/2024 | 12:20:20 | 2.810 | - |
| 11/10/2024 | 12:20:12 | 2.800 | - |
| 11/10/2024 | 12:15:57 | 2.810 | - |
| 11/10/2024 | 12:15:52 | 2.810 | - |
| 11/10/2024 | 11:57:06 | 2.800 | - |
| 11/10/2024 | 11:30:06 | 2.810 | - |
| 11/10/2024 | 11:30:01 | 2.820 | - |