| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:38 PM | 2.690 | - |
| 2024-09-13 | 9:34:33 PM | 2.700 | - |
| 2024-09-13 | 9:16:14 PM | 2.690 | - |
| 2024-09-13 | 9:16:03 PM | 2.690 | - |
| 2024-09-13 | 9:15:45 PM | 2.680 | - |
| 2024-09-13 | 9:14:54 PM | 2.680 | - |
| 2024-09-13 | 9:12:59 PM | 2.690 | - |
| 2024-09-13 | 9:12:07 PM | 2.680 | - |
| 2024-09-13 | 8:47:53 PM | 2.690 | - |
| 2024-09-13 | 8:45:13 PM | 2.700 | - |
| 2024-09-13 | 8:27:09 PM | 2.690 | - |
| 2024-09-13 | 8:26:59 PM | 2.700 | - |
| 2024-09-13 | 8:26:42 PM | 2.700 | - |