| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 15:55:27 | 2.550 | - |
| 11/09/2024 | 15:54:37 | 2.550 | - |
| 11/09/2024 | 15:53:11 | 2.550 | - |
| 11/09/2024 | 15:51:27 | 2.540 | - |
| 11/09/2024 | 15:51:04 | 2.550 | - |
| 11/09/2024 | 15:50:42 | 2.550 | - |
| 11/09/2024 | 15:49:06 | 2.550 | - |
| 11/09/2024 | 15:48:33 | 2.550 | - |
| 11/09/2024 | 15:46:43 | 2.540 | - |
| 11/09/2024 | 15:46:30 | 2.540 | - |
| 11/09/2024 | 15:45:08 | 2.550 | - |
| 11/09/2024 | 15:44:52 | 2.540 | - |
| 11/09/2024 | 15:43:06 | 2.540 | - |