| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:57:24 PM | 10.350 | - |
| 2024-09-27 | 8:56:59 PM | 10.350 | - |
| 2024-09-27 | 8:56:17 PM | 10.360 | - |
| 2024-09-27 | 8:55:34 PM | 10.350 | - |
| 2024-09-27 | 8:55:29 PM | 10.340 | - |
| 2024-09-27 | 8:55:11 PM | 10.340 | - |
| 2024-09-27 | 8:55:06 PM | 10.340 | - |
| 2024-09-27 | 8:55:01 PM | 10.350 | - |
| 2024-09-27 | 8:54:56 PM | 10.340 | - |
| 2024-09-27 | 8:53:34 PM | 10.350 | - |
| 2024-09-27 | 8:53:18 PM | 10.340 | - |
| 2024-09-27 | 8:53:13 PM | 10.340 | - |
| 2024-09-27 | 8:52:26 PM | 10.350 | - |