| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:59:54 PM | 10.340 | - |
| 2024-09-27 | 9:59:43 PM | 10.330 | - |
| 2024-09-27 | 9:59:27 PM | 10.340 | - |
| 2024-09-27 | 9:59:17 PM | 10.330 | - |
| 2024-09-27 | 9:58:22 PM | 10.340 | - |
| 2024-09-27 | 9:58:17 PM | 10.330 | - |
| 2024-09-27 | 9:58:12 PM | 10.330 | - |
| 2024-09-27 | 9:55:53 PM | 10.340 | - |
| 2024-09-27 | 9:55:48 PM | 10.340 | - |
| 2024-09-27 | 9:54:20 PM | 10.350 | - |
| 2024-09-27 | 9:54:12 PM | 10.340 | - |
| 2024-09-27 | 9:54:01 PM | 10.350 | - |
| 2024-09-27 | 9:50:20 PM | 10.350 | - |