| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:02:10 PM | 10.370 | - |
| 2024-09-27 | 9:02:05 PM | 10.360 | - |
| 2024-09-27 | 9:01:49 PM | 10.370 | - |
| 2024-09-27 | 9:01:23 PM | 10.370 | - |
| 2024-09-27 | 9:01:01 PM | 10.360 | - |
| 2024-09-27 | 9:00:56 PM | 10.360 | - |
| 2024-09-27 | 9:00:24 PM | 10.360 | - |
| 2024-09-27 | 9:00:01 PM | 10.360 | - |
| 2024-09-27 | 8:59:10 PM | 10.370 | - |
| 2024-09-27 | 8:58:48 PM | 10.360 | - |
| 2024-09-27 | 8:58:43 PM | 10.360 | - |
| 2024-09-27 | 8:58:25 PM | 10.370 | - |
| 2024-09-27 | 8:57:36 PM | 10.360 | - |