| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:51:55 PM | 10.360 | - |
| 2024-09-27 | 8:51:42 PM | 10.350 | - |
| 2024-09-27 | 8:50:11 PM | 10.360 | - |
| 2024-09-27 | 8:50:02 PM | 10.350 | - |
| 2024-09-27 | 8:49:38 PM | 10.360 | - |
| 2024-09-27 | 8:49:24 PM | 10.350 | - |
| 2024-09-27 | 8:49:14 PM | 10.350 | - |
| 2024-09-27 | 8:49:01 PM | 10.350 | - |
| 2024-09-27 | 8:46:32 PM | 10.350 | - |
| 2024-09-27 | 8:46:27 PM | 10.340 | - |
| 2024-09-27 | 8:46:19 PM | 10.340 | - |
| 2024-09-27 | 8:45:44 PM | 10.350 | - |
| 2024-09-27 | 8:45:34 PM | 10.350 | - |