| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:07:07 PM | 10.340 | - |
| 2024-09-27 | 9:06:53 PM | 10.350 | - |
| 2024-09-27 | 9:06:38 PM | 10.350 | - |
| 2024-09-27 | 9:05:37 PM | 10.360 | - |
| 2024-09-27 | 9:05:32 PM | 10.350 | - |
| 2024-09-27 | 9:05:27 PM | 10.360 | - |
| 2024-09-27 | 9:05:17 PM | 10.350 | - |
| 2024-09-27 | 9:05:12 PM | 10.360 | - |
| 2024-09-27 | 9:03:30 PM | 10.350 | - |
| 2024-09-27 | 9:03:25 PM | 10.350 | - |
| 2024-09-27 | 9:03:08 PM | 10.360 | - |
| 2024-09-27 | 9:02:47 PM | 10.350 | - |
| 2024-09-27 | 9:02:35 PM | 10.360 | - |