| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:16:34 PM | 10.340 | - |
| 2024-09-27 | 9:16:28 PM | 10.350 | - |
| 2024-09-27 | 9:15:45 PM | 10.340 | - |
| 2024-09-27 | 9:15:39 PM | 10.330 | - |
| 2024-09-27 | 9:12:43 PM | 10.340 | - |
| 2024-09-27 | 9:12:37 PM | 10.330 | - |
| 2024-09-27 | 9:11:26 PM | 10.330 | - |
| 2024-09-27 | 9:11:21 PM | 10.320 | - |
| 2024-09-27 | 9:10:51 PM | 10.330 | - |
| 2024-09-27 | 9:10:46 PM | 10.340 | - |
| 2024-09-27 | 9:10:41 PM | 10.330 | - |
| 2024-09-27 | 9:07:53 PM | 10.340 | - |
| 2024-09-27 | 9:07:13 PM | 10.350 | - |