| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:53 PM | 10.360 | - |
| 2024-09-27 | 9:20:42 PM | 10.370 | - |
| 2024-09-27 | 9:20:36 PM | 10.360 | - |
| 2024-09-27 | 9:20:16 PM | 10.360 | - |
| 2024-09-27 | 9:20:11 PM | 10.370 | - |
| 2024-09-27 | 9:18:34 PM | 10.360 | - |
| 2024-09-27 | 9:18:28 PM | 10.350 | - |
| 2024-09-27 | 9:18:18 PM | 10.360 | - |
| 2024-09-27 | 9:18:03 PM | 10.350 | - |
| 2024-09-27 | 9:17:54 PM | 10.360 | - |
| 2024-09-27 | 9:17:04 PM | 10.350 | - |
| 2024-09-27 | 9:16:44 PM | 10.340 | - |
| 2024-09-27 | 9:16:39 PM | 10.340 | - |