| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:26:01 PM | 10.360 | - |
| 2024-09-27 | 9:25:30 PM | 10.360 | - |
| 2024-09-27 | 9:25:09 PM | 10.360 | - |
| 2024-09-27 | 9:25:04 PM | 10.360 | - |
| 2024-09-27 | 9:24:59 PM | 10.370 | - |
| 2024-09-27 | 9:23:40 PM | 10.360 | - |
| 2024-09-27 | 9:23:29 PM | 10.360 | - |
| 2024-09-27 | 9:22:05 PM | 10.360 | - |
| 2024-09-27 | 9:21:58 PM | 10.360 | - |
| 2024-09-27 | 9:21:52 PM | 10.360 | - |
| 2024-09-27 | 9:21:44 PM | 10.370 | - |
| 2024-09-27 | 9:21:39 PM | 10.360 | - |
| 2024-09-27 | 9:21:03 PM | 10.370 | - |