| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:38:55 PM | 10.350 | - |
| 2024-09-27 | 9:35:16 PM | 10.360 | - |
| 2024-09-27 | 9:35:10 PM | 10.360 | - |
| 2024-09-27 | 9:34:38 PM | 10.360 | - |
| 2024-09-27 | 9:34:33 PM | 10.360 | - |
| 2024-09-27 | 9:32:42 PM | 10.360 | - |
| 2024-09-27 | 9:32:01 PM | 10.350 | - |
| 2024-09-27 | 9:28:50 PM | 10.360 | - |
| 2024-09-27 | 9:28:45 PM | 10.350 | - |
| 2024-09-27 | 9:27:10 PM | 10.360 | - |
| 2024-09-27 | 9:26:59 PM | 10.360 | - |
| 2024-09-27 | 9:26:16 PM | 10.360 | - |
| 2024-09-27 | 9:26:10 PM | 10.370 | - |