| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:24:09 PM | 10.300 | - |
| 2024-09-27 | 7:24:04 PM | 10.310 | - |
| 2024-09-27 | 7:23:59 PM | 10.300 | - |
| 2024-09-27 | 7:23:53 PM | 10.300 | - |
| 2024-09-27 | 7:23:33 PM | 10.310 | - |
| 2024-09-27 | 7:23:27 PM | 10.300 | - |
| 2024-09-27 | 7:23:01 PM | 10.310 | - |
| 2024-09-27 | 7:22:56 PM | 10.320 | - |
| 2024-09-27 | 7:22:01 PM | 10.310 | - |
| 2024-09-27 | 7:21:49 PM | 10.300 | - |
| 2024-09-27 | 7:21:44 PM | 10.300 | - |
| 2024-09-27 | 7:20:47 PM | 10.300 | - |
| 2024-09-27 | 7:20:13 PM | 10.290 | - |