| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:20:08 PM | 10.290 | - |
| 2024-09-27 | 7:19:58 PM | 10.290 | - |
| 2024-09-27 | 7:19:53 PM | 10.300 | - |
| 2024-09-27 | 7:19:45 PM | 10.290 | - |
| 2024-09-27 | 7:19:40 PM | 10.280 | - |
| 2024-09-27 | 7:18:58 PM | 10.280 | - |
| 2024-09-27 | 7:18:53 PM | 10.270 | - |
| 2024-09-27 | 7:18:48 PM | 10.280 | - |
| 2024-09-27 | 7:18:41 PM | 10.270 | - |
| 2024-09-27 | 7:18:36 PM | 10.270 | - |
| 2024-09-27 | 7:18:30 PM | 10.280 | - |
| 2024-09-27 | 7:18:20 PM | 10.270 | - |
| 2024-09-27 | 7:18:15 PM | 10.270 | - |