| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:28:47 PM | 10.320 | - |
| 2024-09-27 | 7:28:36 PM | 10.310 | - |
| 2024-09-27 | 7:28:30 PM | 10.320 | - |
| 2024-09-27 | 7:28:19 PM | 10.310 | - |
| 2024-09-27 | 7:28:10 PM | 10.310 | - |
| 2024-09-27 | 7:28:05 PM | 10.310 | - |
| 2024-09-27 | 7:27:43 PM | 10.320 | - |
| 2024-09-27 | 7:25:59 PM | 10.310 | - |
| 2024-09-27 | 7:25:48 PM | 10.300 | - |
| 2024-09-27 | 7:25:24 PM | 10.310 | - |
| 2024-09-27 | 7:25:13 PM | 10.300 | - |
| 2024-09-27 | 7:25:03 PM | 10.300 | - |
| 2024-09-27 | 7:24:29 PM | 10.300 | - |