| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:32:31 PM | 10.300 | - |
| 2024-09-27 | 7:32:21 PM | 10.290 | - |
| 2024-09-27 | 7:32:15 PM | 10.300 | - |
| 2024-09-27 | 7:32:05 PM | 10.290 | - |
| 2024-09-27 | 7:32:00 PM | 10.300 | - |
| 2024-09-27 | 7:31:55 PM | 10.290 | - |
| 2024-09-27 | 7:31:42 PM | 10.300 | - |
| 2024-09-27 | 7:31:36 PM | 10.290 | - |
| 2024-09-27 | 7:31:31 PM | 10.290 | - |
| 2024-09-27 | 7:31:20 PM | 10.290 | - |
| 2024-09-27 | 7:29:12 PM | 10.300 | - |
| 2024-09-27 | 7:29:07 PM | 10.310 | - |
| 2024-09-27 | 7:28:52 PM | 10.310 | - |