| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:03:10 PM | 10.320 | - |
| 2024-09-27 | 8:03:04 PM | 10.330 | - |
| 2024-09-27 | 8:02:54 PM | 10.320 | - |
| 2024-09-27 | 8:02:39 PM | 10.330 | - |
| 2024-09-27 | 8:01:58 PM | 10.340 | - |
| 2024-09-27 | 8:01:49 PM | 10.350 | - |
| 2024-09-27 | 8:01:18 PM | 10.340 | - |
| 2024-09-27 | 8:00:46 PM | 10.330 | - |
| 2024-09-27 | 8:00:12 PM | 10.330 | - |
| 2024-09-27 | 8:00:07 PM | 10.340 | - |
| 2024-09-27 | 7:59:56 PM | 10.330 | - |
| 2024-09-27 | 7:59:51 PM | 10.340 | - |
| 2024-09-27 | 7:57:00 PM | 10.330 | - |