| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:56:47 PM | 10.320 | - |
| 2024-09-27 | 7:56:42 PM | 10.320 | - |
| 2024-09-27 | 7:56:13 PM | 10.320 | - |
| 2024-09-27 | 7:55:00 PM | 10.310 | - |
| 2024-09-27 | 7:54:55 PM | 10.310 | - |
| 2024-09-27 | 7:54:45 PM | 10.320 | - |
| 2024-09-27 | 7:54:36 PM | 10.310 | - |
| 2024-09-27 | 7:54:31 PM | 10.320 | - |
| 2024-09-27 | 7:54:26 PM | 10.310 | - |
| 2024-09-27 | 7:53:33 PM | 10.320 | - |
| 2024-09-27 | 7:53:23 PM | 10.330 | - |
| 2024-09-27 | 7:52:42 PM | 10.320 | - |
| 2024-09-27 | 7:52:37 PM | 10.330 | - |