| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:09:05 PM | 10.320 | - |
| 2024-09-27 | 8:08:12 PM | 10.310 | - |
| 2024-09-27 | 8:08:02 PM | 10.310 | - |
| 2024-09-27 | 8:07:20 PM | 10.320 | - |
| 2024-09-27 | 8:06:55 PM | 10.330 | - |
| 2024-09-27 | 8:06:50 PM | 10.320 | - |
| 2024-09-27 | 8:05:38 PM | 10.330 | - |
| 2024-09-27 | 8:05:33 PM | 10.320 | - |
| 2024-09-27 | 8:04:59 PM | 10.330 | - |
| 2024-09-27 | 8:04:54 PM | 10.320 | - |
| 2024-09-27 | 8:04:17 PM | 10.330 | - |
| 2024-09-27 | 8:03:55 PM | 10.340 | - |
| 2024-09-27 | 8:03:26 PM | 10.330 | - |