| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:17:20 PM | 10.330 | - |
| 2024-09-27 | 8:17:14 PM | 10.340 | - |
| 2024-09-27 | 8:17:09 PM | 10.340 | - |
| 2024-09-27 | 8:16:54 PM | 10.350 | - |
| 2024-09-27 | 8:16:49 PM | 10.340 | - |
| 2024-09-27 | 8:16:26 PM | 10.340 | - |
| 2024-09-27 | 8:16:11 PM | 10.350 | - |
| 2024-09-27 | 8:16:06 PM | 10.340 | - |
| 2024-09-27 | 8:16:01 PM | 10.350 | - |
| 2024-09-27 | 8:14:33 PM | 10.340 | - |
| 2024-09-27 | 8:13:22 PM | 10.330 | - |
| 2024-09-27 | 8:13:04 PM | 10.320 | - |
| 2024-09-27 | 8:10:15 PM | 10.330 | - |