| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:27:28 PM | 10.330 | - |
| 2024-09-27 | 8:27:17 PM | 10.330 | - |
| 2024-09-27 | 8:26:40 PM | 10.330 | - |
| 2024-09-27 | 8:26:09 PM | 10.320 | - |
| 2024-09-27 | 8:26:04 PM | 10.320 | - |
| 2024-09-27 | 8:23:56 PM | 10.320 | - |
| 2024-09-27 | 8:23:51 PM | 10.310 | - |
| 2024-09-27 | 8:23:02 PM | 10.320 | - |
| 2024-09-27 | 8:21:07 PM | 10.330 | - |
| 2024-09-27 | 8:20:56 PM | 10.340 | - |
| 2024-09-27 | 8:20:45 PM | 10.330 | - |
| 2024-09-27 | 8:17:37 PM | 10.340 | - |
| 2024-09-27 | 8:17:25 PM | 10.330 | - |