| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:32:33 PM | 10.310 | - |
| 2024-09-27 | 8:32:18 PM | 10.310 | - |
| 2024-09-27 | 8:32:02 PM | 10.310 | - |
| 2024-09-27 | 8:31:47 PM | 10.300 | - |
| 2024-09-27 | 8:31:25 PM | 10.310 | - |
| 2024-09-27 | 8:31:15 PM | 10.310 | - |
| 2024-09-27 | 8:29:35 PM | 10.320 | - |
| 2024-09-27 | 8:29:30 PM | 10.330 | - |
| 2024-09-27 | 8:29:25 PM | 10.320 | - |
| 2024-09-27 | 8:28:48 PM | 10.330 | - |
| 2024-09-27 | 8:28:17 PM | 10.320 | - |
| 2024-09-27 | 8:28:12 PM | 10.330 | - |
| 2024-09-27 | 8:27:33 PM | 10.330 | - |