| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:40:13 PM | 10.330 | - |
| 2024-09-27 | 8:40:07 PM | 10.340 | - |
| 2024-09-27 | 8:39:53 PM | 10.330 | - |
| 2024-09-27 | 8:39:22 PM | 10.340 | - |
| 2024-09-27 | 8:38:15 PM | 10.330 | - |
| 2024-09-27 | 8:38:05 PM | 10.340 | - |
| 2024-09-27 | 8:37:52 PM | 10.340 | - |
| 2024-09-27 | 8:37:08 PM | 10.330 | - |
| 2024-09-27 | 8:36:53 PM | 10.330 | - |
| 2024-09-27 | 8:33:27 PM | 10.320 | - |
| 2024-09-27 | 8:33:17 PM | 10.310 | - |
| 2024-09-27 | 8:32:55 PM | 10.320 | - |
| 2024-09-27 | 8:32:43 PM | 10.310 | - |