| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:45:14 PM | 10.330 | - |
| 2024-09-27 | 8:44:47 PM | 10.340 | - |
| 2024-09-27 | 8:44:41 PM | 10.330 | - |
| 2024-09-27 | 8:44:30 PM | 10.340 | - |
| 2024-09-27 | 8:44:25 PM | 10.330 | - |
| 2024-09-27 | 8:43:26 PM | 10.340 | - |
| 2024-09-27 | 8:42:54 PM | 10.330 | - |
| 2024-09-27 | 8:42:45 PM | 10.340 | - |
| 2024-09-27 | 8:42:14 PM | 10.330 | - |
| 2024-09-27 | 8:42:09 PM | 10.340 | - |
| 2024-09-27 | 8:42:02 PM | 10.330 | - |
| 2024-09-27 | 8:41:57 PM | 10.340 | - |
| 2024-09-27 | 8:40:18 PM | 10.330 | - |