| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:35:11 PM | 55.940 | 0 |
| 2024-09-06 | 7:18:06 PM | 55.980 | 0 |
| 2024-09-06 | 6:29:26 PM | 55.990 | 0 |
| 2024-09-06 | 5:40:05 PM | 56.220 | 0 |
| 2024-09-06 | 4:45:27 PM | 55.730 | 0 |
| 2024-09-06 | 4:10:10 PM | 56.720 | 0 |
| 2024-09-06 | 3:59:52 PM | 56.810 | 0 |
| 2024-09-06 | 3:38:20 PM | 58.230 | 0 |
| 2024-09-06 | 2:40:13 PM | 56.910 | 0 |
| 2024-09-06 | 1:54:02 PM | 56.610 | 0 |
| 2024-09-06 | 1:06:19 PM | 56.170 | 0 |
| 2024-09-06 | 12:06:43 PM | 56.140 | 0 |
| 2024-09-06 | 11:56:38 AM | 56.140 | 0 |