| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:09:36 PM | 57.830 | 0 |
| 2024-10-09 | 4:00:31 PM | 57.880 | 0 |
| 2024-10-09 | 2:59:05 PM | 57.620 | 0 |
| 2024-10-09 | 2:06:14 PM | 57.690 | 0 |
| 2024-10-09 | 1:04:51 PM | 57.670 | 0 |
| 2024-10-09 | 12:13:13 PM | 57.560 | 0 |
| 2024-10-09 | 11:14:19 AM | 57.560 | 0 |
| 2024-10-09 | 10:15:36 AM | 57.560 | 0 |
| 2024-10-09 | 9:24:30 AM | 57.340 | 0 |
| 2024-10-09 | 9:20:14 AM | 57.330 | 0 |
| 2024-10-08 | 7:33:52 PM | 57.590 | 0 |
| 2024-10-08 | 6:25:58 PM | 57.360 | 0 |
| 2024-10-08 | 5:34:06 PM | 57.620 | 0 |